CollectAI

close-hke_etfs

2019/12/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191203 0 0.485 0.485 0.47 0.47 8000 0.47 down down correct
2800.HK Tracker Fund Of Hong Kong 20191203 0 26.5 26.65 26.2 26.55 97660808 25.1213 up up correct
2801.HK iShares Asia Trust 20191203 0 25.5 25.6 25.35 25.4 1008200 24.4684 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191203 0 52.55 52.55 52.55 52.55 0 50.3796
2803.HK Premia ETF Series 20191203 0 7.09 7.09 7.09 7.09 0 6.7694
2810.HK Premia ETF Series 20191203 0 78.35 78.35 78.35 78.35 0 78.35
2811.HK Haitong ETF Series 20191203 0 15.36 15.36 15.36 15.36 0 15.2074
2812.HK Samsung CSI China Dragon Internet ETF 20191203 0 11.82 11.98 11.82 11.94 39400 11.94 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191203 0 114.85 115.1 114.85 115 2670 110.1364 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20191203 0 98.7 98.7 98.7 98.7 300 96.8714
2820.HK Global X China Biotech ETF 20191203 0 63.4 64.7 63.25 64.55 48250 64.55 up up correct
2822.HK CSOP ETF Series 20191203 0 14.76 14.84 14.68 14.82 10283668 13.8932 up up correct
2823.HK iShares Asia Trust 20191203 0 14.68 14.78 14.62 14.76 13227970 14.109 up up correct
2824.HK Lippo Fund Series 20191203 0 80.9 80.9 80.9 80.9 100 80.9
2825.HK W.I.S.E. 20191203 0 25.05 25.05 25.05 25.05 0 25.05
2826.HK Global X China Cloud Computing 20191203 0 62.15 62.15 61.65 62.15 20750 62.15
2827.HK W.I.S.E. 20191203 0 34.75 34.75 34.75 34.75 0 34.75
2828.HK Hang Seng Investment Index Funds Series 20191203 0 104.5 105.2 103.8 104.7 2391607 100.0751 up up correct
2832.HK Bosera ETFs 20191203 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20191203 0 27 27 26.6 26.95 73900 25.4268 down up incorrect
2834.HK iShares Asia Trust 20191203 0 157 157 156 156.2 2200 156.2 down down correct
2836.HK iShares Asia Trust 20191203 0 26 26.15 25.95 25.95 7800 25.7978 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191203 0 181.4 181.4 181.4 181.4 0 175.3332
2843.HK Amundi FTSE China A50 Index ETF 20191203 0 15.22 15.22 15.22 15.22 0 14.6865
2846.HK iShares CSI 300 A 20191203 0 27.9 28 27.9 28 8800 27.0579 up up correct
2848.HK Xtrackers 20191203 0 507 507 507 507 0 507
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191203 0 290.6 290.6 290.6 290.6 0 290.6
3010.HK iShares Asia Trust 20191203 0 51.65 52.15 51.65 51.9 29280 49.2704 up up correct
3012.HK Amundi Hang Seng HK 35 20191203 0 19.94 19.94 19.9 19.94 24500 18.428
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191203 0 1294 1294 1292 1292 75 1292 down down correct
3020.HK Xtrackers 20191203 0 672 672 669.5 670 285 670 down down correct
3023.HK Ping An of China Trust 20191203 0 87.75 87.75 87.75 87.75 200 87.75
3024.HK W.I.S.E. 20191203 0 26.45 26.45 26.45 26.45 0 26.45
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191203 0 253.6 253.6 253.6 253.6 0 253.6
3040.HK Global X MSCI China 20191203 0 31.7 32.1 31.7 32.05 52000 32.05 up up correct
3049.HK db x 20191203 0 8.04 8.04 8.04 8.04 0 8.0203
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191203 0 1021.75 1021.75 1021.75 1021.75 1000 1021.75
3055.HK db x 20191203 0 135.9 135.9 135.9 135.9 250 135.9
3070.HK Ping An of China CSI HK Dividend ETF 20191203 0 27.5 27.5 27.5 27.5 100 24.1681
3072.HK Nikko AM Global Internet ETF 20191203 0 83.6 83.6 83.6 83.6 0 83.6
3073.HK SPDR FTSE Greater China ETF 20191203 0 40.95 40.95 40.95 40.95 600 40.95
3074.HK iShares CORE MSCI Taiwan HKD 20191203 0 121.1 121.2 121.1 121.1 5400 113.1623
3079.HK CICC Bloomberg Barclays China Treasury 1 20191203 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191203 0 35.35 35.45 35.35 35.35 13200 35.35
3082.HK Xtrackers 20191203 0 87.6 87.6 87.6 87.6 30 87.6
3086.HK BMO NASDAQ 100 HKD 20191203 0 16.94 16.98 16.9 16.9 68739 16.8228 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191203 0 243 244 242 242.6 5030 242.6 down up incorrect
3092.HK db x 20191203 0 206 206 206 206 25 206
3093.HK China International Capital Corporation Hong Kong 20191203 0 10.62 10.62 10.62 10.62 0 10.62
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191203 0 4.47 4.47 4.47 4.47 0 4.47
3099.HK db x 20191203 0 120.5 120.5 120.5 120.5 125 120.5
3100.HK E Fund CSI 100 A 20191203 0 44.55 44.55 44.55 44.55 0 44.0431
3110.HK Global X Hang Seng High Dividend Yield 20191203 0 27.2 27.35 27.2 27.2 12500 23.8715
3115.HK iShares Core Hang Seng 20191203 0 97.45 97.65 96.45 97.65 6700 90.2397 up up correct
3118.HK Harvest MSCI China A 20191203 0 14.32 14.32 14.3 14.3 21600 14.3 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191203 0 11.02 11.02 11.02 11.02 0 10.2994
3122.HK CSOP China Ultra Short 20191203 0 168.55 168.55 168.55 168.55 0 168.55
3127.HK Global X CSI 300 HKD 20191203 0 14.98 14.98 14.98 14.98 0 14.98
3128.HK Hang Seng China A Industry Top 20191203 0 53.7 53.7 53.7 53.7 0 52.521
3141.HK ChinaAMC Asia USD Investment Grade 20191203 0 16.08 16.1 16.02 16.06 132509 15.1674 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20191203 0 9.65 9.67 9.65 9.67 26819 9.0954 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191203 0 6.57 6.59 6.51 6.57 276200 6.57
3149.HK CSOP MSCI China A International 20191203 0 12.12 12.12 12.12 12.12 0 11.6419
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191203 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191203 0 11.5 11.5 11.5 11.5 2000 11.1572
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191203 0 12.54 12.54 12.54 12.54 73074 12.2002
3167.HK CSOP ETF Series 20191203 0 70.45 70.55 69.85 70.55 1100 69.5825 up down incorrect
3173.HK Premia ETF Series 20191203 0 7.27 7.27 7.27 7.27 2500 7.27
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191203 0 11.68 11.68 11.68 11.68 2000 11.68
3181.HK Premia Etf Series 20191203 0 79.5 79.5 79.5 79.5 0 79.5
3188.HK ChinaAMC CSI 300 Index ETF 20191203 0 43.5 43.75 43.25 43.7 8780900 43.1691 up down incorrect
3199.HK CSOP China 5 20191203 0 114.15 114.35 114.15 114.2 740 106.4968 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191203 0 10.38 10.4 10.32 10.36 533800 10.36 down down correct
82822.HK CSOP FTSE China A50 ETF 20191203 0 13.26 13.34 13.2 13.34 303000 12.5049 up down incorrect
82828.HK Hang Seng H 20191203 0 93.55 94.3 93.55 94.3 400 90.0903 up down incorrect
83100.HK E Fund (HK) CSI 300 A 20191203 0 39.9 39.9 39.9 39.9 0 39.3752
83118.HK Harvest Funds (Hong Kong) ETF 20191203 0 12.82 12.82 12.82 12.82 0 12.82
83127.HK Global X ETF Series 20191203 0 13.42 13.42 13.42 13.42 0 13.42
83168.HK Hang Seng Investment Precious Metals Series 20191203 0 25.85 25.85 25.85 25.85 0 25.85
83188.HK ChinaAMC CSI 300 Index ETF 20191203 0 39.1 39.15 38.95 39.15 31600 38.6098 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191203 0 6.64 6.64 6.64 6.64 0 6.3033
9074.HK iShares CORE MSCI Taiwan USD 20191203 0 15.46 15.46 15.46 15.46 4900 14.4458
9077.HK Premia US Treasury Floating Rate ETF Inc 20191203 0 501.3 501.45 501.3 501.45 1030 501.45 up up correct
9081.HK Value Gold ETF 20191203 0 4.51 4.51 4.51 4.51 0 4.51
9115.HK iShares Core Hang Seng 20191203 0 12.54 12.54 12.54 12.54 0 11.5866
9810.HK Premia ETF Series 20191203 0 10.02 10.02 10.02 10.02 0 10.02
9834.HK iShares NASDAQ 100 USD 20191203 0 20 20 20 20 0 20
9836.HK iShares Core S&P BSE SENSEX India ETF 20191203 0 3.33 3.33 3.33 3.33 0 3.3104
9846.HK iShares Core CSI 300 20191203 0 3.58 3.58 3.56 3.58 60000 3.4598

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.